Broadridge Financial Solutions - Aktienkurs

Aktienkurs
244.72
Täglich Wechseln
1.69 0.70%
Monatlich
0.96%
Jährlich
23.40%
Q3 Prognose
239.38

Preis Chg Tag Jahr Datum
ACI Worldwide 45.94 0.03 0.07% 17.67% 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.64 1.52 2.66% 29.36% 2025-07-01
American Express 322.80 3.82 1.20% 36.70% 2025-07-01
Broadridge Financial Solutions 244.72 1.69 0.70% 23.40% 2025-07-01
Cognizant Technology Solutions 80.25 2.22 2.85% 16.99% 2025-07-01
Euronet Worldwide 103.65 2.27 2.24% 0.29% 2025-07-01
Equifax 263.99 4.62 1.78% 10.21% 2025-07-01
ExlService 45.13 1.34 3.06% 43.54% 2025-07-01
FactSet Research Systems 450.09 2.81 0.63% 8.20% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Genpact 44.96 0.95 2.16% 41.38% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Jack Henry Associates 182.40 2.23 1.24% 11.36% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
Moody's 502.23 0.64 0.13% 17.77% 2025-07-01
Maximus 71.61 1.41 2.00% -16.25% 2025-07-01
Morningstar 312.58 -1.35 -0.43% 4.38% 2025-07-01
Msci 581.65 4.91 0.85% 18.49% 2025-07-01
Paychex 147.81 2.35 1.62% 25.06% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
Sabre 3.32 0.16 5.13% 28.76% 2025-07-01
SEI Investments 91.46 1.60 1.78% 40.38% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.68 3.79 2.58% -15.82% 2025-07-01
Wolters Kluwer 138.25 -3.70 -2.61% -10.20% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6203 -6.94 -0.11% 12.59% 2025-07-01